D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 146.05 146.05 138.6 145.15 11.98 Thousand
08 Oct, 2024 141.0 145.0 140.0 143.15 4084.00
07 Oct, 2024 152.0 152.0 138.75 140.6 11.35 Thousand
04 Oct, 2024 142.1 148.0 140.6 146.0 6272.00
03 Oct, 2024 137.95 148.95 137.95 143.6 4640.00
01 Oct, 2024 146.4 148.25 142.55 145.2 1598.00
30 Sep, 2024 149.95 149.95 142.05 145.0 5218.00
27 Sep, 2024 149.95 149.95 143.6 143.6 3358.00
26 Sep, 2024 140.1 148.5 140.1 144.05 5359.00
25 Sep, 2024 145.0 145.0 141.0 143.9 2168.00