D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 203.0 | 208.0 | 199.95 | 205.2 | 3116.00 |
| 18 Feb, 2025 | 198.95 | 204.9 | 196.0 | 199.95 | 7471.00 |
| 17 Feb, 2025 | 203.0 | 210.0 | 194.8 | 198.95 | 19.01 Thousand |
| 14 Feb, 2025 | 212.85 | 212.85 | 204.55 | 205.05 | 19.13 Thousand |
| 13 Feb, 2025 | 224.6 | 224.6 | 214.4 | 215.3 | 3535.00 |
| 12 Feb, 2025 | 213.45 | 229.0 | 213.45 | 220.2 | 17.9 Thousand |
| 11 Feb, 2025 | 236.45 | 236.45 | 224.65 | 224.65 | 22.56 Thousand |
| 10 Feb, 2025 | 240.0 | 243.9 | 236.0 | 236.45 | 10.8 Thousand |
| 07 Feb, 2025 | 242.0 | 244.5 | 237.5 | 241.85 | 12.59 Thousand |
| 06 Feb, 2025 | 243.3 | 248.0 | 235.85 | 242.1 | 13.05 Thousand |
LMRMF
GDNPF
UUSA
352820
011280
KSANF