D & H India Limited (DHINDIA.BO)

INR 201.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 200.0 200.05 188.4 196.1 5664.00
05 Mar, 2025 191.2 200.0 191.1 198.2 4219.00
04 Mar, 2025 201.0 201.0 193.1 198.7 3285.00
03 Mar, 2025 204.0 204.0 191.4 194.5 8293.00
28 Feb, 2025 214.0 214.0 195.0 201.45 5259.00
27 Feb, 2025 211.95 212.0 203.6 204.2 4492.00
25 Feb, 2025 204.0 215.8 204.0 211.95 1834.00
24 Feb, 2025 203.0 214.0 202.5 212.0 5741.00
21 Feb, 2025 207.15 216.85 207.15 212.9 4205.00
20 Feb, 2025 195.0 209.5 195.0 207.15 3426.00