D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 131.0 136.7 126.15 130.0 14.19 Thousand
22 Oct, 2024 137.55 139.5 132.6 132.75 5351.00
21 Oct, 2024 146.55 146.55 138.0 139.55 2302.00
18 Oct, 2024 140.05 144.95 133.45 143.65 9129.00
17 Oct, 2024 144.05 145.0 139.65 139.95 10.27 Thousand
16 Oct, 2024 143.7 146.95 140.85 146.95 2346.00
15 Oct, 2024 139.1 147.5 139.1 143.7 1979.00
14 Oct, 2024 143.5 147.95 142.2 145.0 3224.00
11 Oct, 2024 142.25 145.0 138.45 143.5 3857.00
10 Oct, 2024 143.95 146.0 142.0 144.5 2541.00