D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 209.0 | 215.45 | 200.0 | 214.25 | 7573.00 |
| 04 Apr, 2025 | 218.4 | 222.3 | 214.1 | 221.55 | 4044.00 |
| 03 Apr, 2025 | 217.0 | 224.45 | 212.6 | 218.4 | 4044.00 |
| 02 Apr, 2025 | 209.8 | 217.0 | 205.0 | 215.2 | 5439.00 |
| 01 Apr, 2025 | 204.5 | 209.8 | 201.35 | 207.7 | 851.00 |
| 28 Mar, 2025 | 206.5 | 214.2 | 197.1 | 201.25 | 6365.00 |
| 27 Mar, 2025 | 214.0 | 217.2 | 205.55 | 207.45 | 4730.00 |
| 26 Mar, 2025 | 220.8 | 224.45 | 210.0 | 216.05 | 10.12 Thousand |
| 25 Mar, 2025 | 239.7 | 239.7 | 218.5 | 220.8 | 10.12 Thousand |
| 24 Mar, 2025 | 237.85 | 237.85 | 227.6 | 230.0 | 3565.00 |
LMRMF
GDNPF
UUSA
352820
011280
KSANF