D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 133.9 133.9 126.0 132.5 2134.00
21 Nov, 2024 130.0 133.85 124.7 128.8 4912.00
19 Nov, 2024 134.4 134.4 130.0 131.25 4066.00
18 Nov, 2024 128.45 132.6 124.0 128.65 2009.00
14 Nov, 2024 128.9 131.0 120.1 126.35 2964.00
13 Nov, 2024 131.35 131.5 126.0 126.35 3315.00
12 Nov, 2024 131.3 137.5 129.5 131.35 3819.00
11 Nov, 2024 128.05 135.8 128.05 131.25 3962.00
08 Nov, 2024 137.9 140.7 129.0 134.15 3938.00
07 Nov, 2024 131.05 140.0 131.05 134.0 1601.00