D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 163.0 171.9 161.0 162.4 27.17 Thousand
19 Dec, 2024 155.1 163.25 154.0 161.05 6586.00
18 Dec, 2024 160.9 160.9 156.0 158.45 3291.00
17 Dec, 2024 164.0 164.0 156.0 158.55 5650.00
16 Dec, 2024 166.85 166.85 158.0 158.15 6739.00
13 Dec, 2024 161.1 165.65 158.0 162.75 13.33 Thousand
12 Dec, 2024 159.45 168.8 157.25 163.0 19.54 Thousand
11 Dec, 2024 158.0 163.3 157.0 159.45 6001.00
10 Dec, 2024 156.0 163.8 156.0 158.3 3638.00
09 Dec, 2024 166.9 166.9 158.15 158.6 9237.00