D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 139.45 139.45 131.4 133.7 1351.00
05 Nov, 2024 129.0 135.6 125.25 134.4 5158.00
04 Nov, 2024 127.2 131.8 126.1 129.15 2858.00
01 Nov, 2024 133.95 134.0 128.25 129.2 3468.00
31 Oct, 2024 126.95 134.9 126.95 134.8 2264.00
30 Oct, 2024 129.65 135.95 129.6 130.2 1513.00
29 Oct, 2024 129.85 132.0 124.5 129.65 1352.00
28 Oct, 2024 127.1 129.9 125.6 125.8 4057.00
25 Oct, 2024 128.55 129.9 123.0 126.95 4007.00
24 Oct, 2024 125.1 131.0 124.15 128.55 4957.00