D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 221.0 | 232.75 | 221.0 | 227.6 | 6201.00 |
| 20 Mar, 2025 | 218.0 | 224.6 | 218.0 | 224.6 | 6201.00 |
| 19 Mar, 2025 | 217.95 | 217.95 | 213.0 | 213.95 | 4478.00 |
| 18 Mar, 2025 | 218.7 | 218.7 | 205.0 | 211.45 | 4478.00 |
| 17 Mar, 2025 | 202.0 | 210.0 | 195.6 | 209.45 | 35.01 Thousand |
| 13 Mar, 2025 | 197.5 | 203.0 | 191.3 | 200.35 | 2602.00 |
| 12 Mar, 2025 | 198.7 | 198.7 | 187.0 | 195.2 | 4223.00 |
| 11 Mar, 2025 | 180.5 | 193.0 | 180.5 | 193.0 | 1623.00 |
| 10 Mar, 2025 | 187.0 | 198.0 | 187.0 | 190.0 | 12.88 Thousand |
| 07 Mar, 2025 | 191.5 | 204.95 | 187.0 | 190.15 | 12.3 Thousand |
LMRMF
GDNPF
UUSA
352820
011280
KSANF