D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 148.9 148.9 142.05 145.0 1316.00
23 Sep, 2024 146.85 146.85 141.65 145.95 1792.00
20 Sep, 2024 145.2 147.0 140.0 143.1 6447.00
19 Sep, 2024 148.2 148.2 141.85 145.2 4574.00
18 Sep, 2024 154.5 154.5 144.4 148.2 7693.00
17 Sep, 2024 144.5 151.45 144.5 151.1 3783.00
16 Sep, 2024 144.05 148.0 143.0 144.25 8836.00
13 Sep, 2024 149.55 149.55 145.0 146.0 5741.00
12 Sep, 2024 152.55 152.6 143.15 149.95 5741.00
11 Sep, 2024 150.6 153.95 141.85 147.5 9005.00