D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 252.8 | 252.8 | 241.15 | 248.25 | 6689.00 |
| 04 Feb, 2025 | 256.0 | 259.75 | 240.5 | 245.1 | 10.42 Thousand |
| 03 Feb, 2025 | 262.8 | 262.8 | 252.0 | 255.25 | 9600.00 |
| 01 Feb, 2025 | 261.95 | 274.0 | 256.0 | 262.8 | 15.63 Thousand |
| 31 Jan, 2025 | 248.25 | 269.1 | 225.0 | 254.1 | 56.14 Thousand |
| 30 Jan, 2025 | 235.0 | 254.15 | 231.1 | 249.9 | 83.31 Thousand |
| 29 Jan, 2025 | 230.5 | 234.9 | 226.0 | 231.05 | 24.97 Thousand |
| 28 Jan, 2025 | 235.45 | 241.4 | 215.0 | 231.2 | 14.27 Thousand |
| 27 Jan, 2025 | 250.85 | 255.6 | 225.5 | 229.9 | 30.54 Thousand |
| 24 Jan, 2025 | 252.0 | 256.5 | 246.15 | 250.55 | 32.65 Thousand |
LMRMF
GDNPF
UUSA
352820
011280
KSANF