D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 184.75 | 184.75 | 161.5 | 168.35 | 25.05 Thousand |
| 24 Dec, 2024 | 191.55 | 199.0 | 180.25 | 184.75 | 26.05 Thousand |
| 23 Dec, 2024 | 165.7 | 194.0 | 165.5 | 189.5 | 128.97 Thousand |
| 20 Dec, 2024 | 163.0 | 171.9 | 161.0 | 162.4 | 27.17 Thousand |
| 19 Dec, 2024 | 155.1 | 163.25 | 154.0 | 161.05 | 6586.00 |
| 18 Dec, 2024 | 160.9 | 160.9 | 156.0 | 158.45 | 3291.00 |
| 17 Dec, 2024 | 164.0 | 164.0 | 156.0 | 158.55 | 5650.00 |
| 16 Dec, 2024 | 166.85 | 166.85 | 158.0 | 158.15 | 6739.00 |
| 13 Dec, 2024 | 161.1 | 165.65 | 158.0 | 162.75 | 13.33 Thousand |
| 12 Dec, 2024 | 159.45 | 168.8 | 157.25 | 163.0 | 19.54 Thousand |
LMRMF
GDNPF
UUSA
352820
011280
KSANF