D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 142.45 142.45 134.0 134.95 2744.00
16 Aug, 2024 140.5 140.5 135.1 137.45 3265.00
15 Aug, 2024 140.5 140.5 135.1 137.45 3265.00
14 Aug, 2024 139.0 146.35 137.25 138.7 2712.00
13 Aug, 2024 157.0 157.0 138.0 140.8 18.06 Thousand
12 Aug, 2024 139.9 149.75 132.0 145.55 42.27 Thousand
11 Aug, 2024 139.9 149.75 132.0 145.55 42.27 Thousand
09 Aug, 2024 140.2 140.8 135.1 137.1 15.67 Thousand
08 Aug, 2024 140.25 142.0 135.0 140.2 12.07 Thousand
07 Aug, 2024 146.0 146.0 135.3 140.25 3747.00