D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 159.0 159.1 153.0 155.75 42.05 Thousand
22 Jul, 2024 154.9 158.0 152.05 155.0 103.77 Thousand
19 Jul, 2024 150.05 152.8 145.0 151.1 49.66 Thousand
18 Jul, 2024 148.9 154.0 144.3 151.5 78.79 Thousand
16 Jul, 2024 146.2 150.0 140.05 145.6 68.09 Thousand
15 Jul, 2024 149.5 150.0 141.65 143.4 85.48 Thousand
12 Jul, 2024 137.9 145.0 130.0 141.65 131.35 Thousand
11 Jul, 2024 132.95 136.0 127.0 130.25 33.56 Thousand
10 Jul, 2024 133.95 137.0 122.1 130.0 14.58 Thousand
09 Jul, 2024 139.45 139.45 133.05 133.1 10.46 Thousand