D & H India Limited (DHINDIA.BO)

INR 201.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 137.5 143.7 137.1 141.5 2238.00
26 Nov, 2024 139.0 143.05 136.1 140.05 6029.00
25 Nov, 2024 133.2 139.1 130.0 139.1 6959.00
22 Nov, 2024 133.9 133.9 126.0 132.5 2134.00
21 Nov, 2024 130.0 133.85 124.7 128.8 4912.00
19 Nov, 2024 134.4 134.4 130.0 131.25 4066.00
18 Nov, 2024 128.45 132.6 124.0 128.65 2009.00
14 Nov, 2024 128.9 131.0 120.1 126.35 2964.00
13 Nov, 2024 131.35 131.5 126.0 126.35 3315.00
12 Nov, 2024 131.3 137.5 129.5 131.35 3819.00