D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 143.7 | 146.95 | 140.85 | 146.95 | 2346.00 |
| 15 Oct, 2024 | 139.1 | 147.5 | 139.1 | 143.7 | 1979.00 |
| 14 Oct, 2024 | 143.5 | 147.95 | 142.2 | 145.0 | 3224.00 |
| 11 Oct, 2024 | 142.25 | 145.0 | 138.45 | 143.5 | 3857.00 |
| 10 Oct, 2024 | 143.95 | 146.0 | 142.0 | 144.5 | 2541.00 |
| 09 Oct, 2024 | 146.05 | 146.05 | 138.6 | 145.15 | 11.98 Thousand |
| 08 Oct, 2024 | 141.0 | 145.0 | 140.0 | 143.15 | 4084.00 |
| 07 Oct, 2024 | 152.0 | 152.0 | 138.75 | 140.6 | 11.35 Thousand |
| 04 Oct, 2024 | 142.1 | 148.0 | 140.6 | 146.0 | 6272.00 |
| 03 Oct, 2024 | 137.95 | 148.95 | 137.95 | 143.6 | 4640.00 |
LMRMF
GDNPF
UUSA
352820
011280
KSANF