D & H India Limited (DHINDIA.BO)

INR 201.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 160.0 172.0 158.0 170.05 138.92 Thousand
23 Aug, 2024 135.3 159.25 133.05 155.2 107.22 Thousand
22 Aug, 2024 136.0 140.0 135.25 136.05 107.22 Thousand
21 Aug, 2024 138.05 141.5 134.0 136.0 11.11 Thousand
20 Aug, 2024 140.0 140.0 134.85 138.0 8300.00
19 Aug, 2024 142.45 142.45 134.0 134.95 8300.00
18 Aug, 2024 142.45 142.45 134.0 134.95 2744.00
16 Aug, 2024 140.5 140.5 135.1 137.45 3265.00
15 Aug, 2024 140.5 140.5 135.1 137.45 3265.00
14 Aug, 2024 139.0 146.35 137.25 138.7 2712.00