D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 155.25 | 156.0 | 146.55 | 152.55 | 10.6 Thousand |
| 30 Jul, 2024 | 154.0 | 159.0 | 154.0 | 157.15 | 9425.00 |
| 29 Jul, 2024 | 166.1 | 166.1 | 152.55 | 155.55 | 12.7 Thousand |
| 26 Jul, 2024 | 161.0 | 166.0 | 160.0 | 163.0 | 26.48 Thousand |
| 25 Jul, 2024 | 151.0 | 163.9 | 151.0 | 160.2 | 13.91 Thousand |
| 24 Jul, 2024 | 159.0 | 161.0 | 153.0 | 156.2 | 16.49 Thousand |
| 23 Jul, 2024 | 159.0 | 159.1 | 153.0 | 155.75 | 42.05 Thousand |
| 22 Jul, 2024 | 154.9 | 158.0 | 152.05 | 155.0 | 103.77 Thousand |
| 19 Jul, 2024 | 150.05 | 152.8 | 145.0 | 151.1 | 49.66 Thousand |
| 18 Jul, 2024 | 148.9 | 154.0 | 144.3 | 151.5 | 78.79 Thousand |
LMRMF
GDNPF
UUSA
352820
011280
KSANF