D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 123.4 | 132.5 | 122.15 | 126.7 | 113.78 Thousand |
| 02 Jul, 2024 | 116.0 | 124.4 | 112.0 | 122.6 | 91.08 Thousand |
| 01 Jul, 2024 | 101.15 | 118.8 | 101.15 | 115.15 | 135.77 Thousand |
| 28 Jun, 2024 | 100.75 | 103.0 | 99.1 | 100.85 | 18.91 Thousand |
| 27 Jun, 2024 | 101.8 | 103.05 | 99.3 | 100.7 | 9789.00 |
| 26 Jun, 2024 | 101.9 | 104.9 | 101.25 | 101.8 | 10.73 Thousand |
| 25 Jun, 2024 | 103.5 | 106.45 | 100.6 | 101.9 | 9735.00 |
| 24 Jun, 2024 | 98.15 | 108.0 | 98.15 | 103.2 | 12.89 Thousand |
| 21 Jun, 2024 | 104.4 | 108.25 | 103.9 | 107.15 | 10.07 Thousand |
| 20 Jun, 2024 | 106.4 | 109.25 | 103.5 | 104.35 | 13.19 Thousand |
LMRMF
GDNPF
UUSA
352820
011280
KSANF