D & H India Limited (DHINDIA.BO)
INR 201.0
(-0.05%)
INR 201.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 110.0 | 115.0 | 100.0 | 102.15 | 22.46 Thousand |
| 31 May, 2024 | 108.05 | 108.05 | 105.0 | 105.3 | 3984.00 |
| 30 May, 2024 | 109.85 | 116.0 | 104.2 | 106.65 | 13.06 Thousand |
| 29 May, 2024 | 111.15 | 111.95 | 104.3 | 107.75 | 21.18 Thousand |
| 28 May, 2024 | 113.95 | 116.75 | 111.0 | 113.65 | 8521.00 |
| 27 May, 2024 | 113.75 | 116.65 | 111.5 | 112.75 | 6896.00 |
| 24 May, 2024 | 119.75 | 119.75 | 111.1 | 113.2 | 17.37 Thousand |
| 23 May, 2024 | 118.9 | 123.0 | 118.2 | 119.45 | 23 Thousand |
| 22 May, 2024 | 119.0 | 121.15 | 115.0 | 116.45 | 4190.00 |
| 21 May, 2024 | 122.3 | 122.3 | 117.55 | 118.5 | 13.77 Thousand |
LMRMF
GDNPF
UUSA
352820
011280
KSANF