D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 77.05 80.5 76.2 78.01 23.08 Thousand
26 Dec, 2023 80.1 80.1 76.0 76.5 18.83 Thousand
22 Dec, 2023 81.9 81.9 77.4 78.2 9374.00
21 Dec, 2023 75.2 81.89 75.05 81.0 9960.00
20 Dec, 2023 81.0 87.0 76.1 76.45 54.91 Thousand
19 Dec, 2023 82.84 82.84 79.6 80.0 17.05 Thousand
18 Dec, 2023 85.89 85.89 79.0 81.11 29.29 Thousand
15 Dec, 2023 76.44 88.8 74.11 84.36 129.84 Thousand
14 Dec, 2023 79.0 79.0 74.0 75.27 20.97 Thousand
13 Dec, 2023 76.89 77.75 75.0 77.75 15.17 Thousand