D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 73.78 73.78 69.12 70.9 15.72 Thousand
09 Nov, 2023 73.5 73.5 70.0 70.8 15.35 Thousand
08 Nov, 2023 74.04 74.85 70.1 70.82 34.58 Thousand
07 Nov, 2023 75.0 76.99 71.0 74.04 51.37 Thousand
06 Nov, 2023 81.5 81.5 77.0 78.13 15.24 Thousand
03 Nov, 2023 83.99 83.99 79.0 79.34 15.31 Thousand
02 Nov, 2023 85.8 88.8 81.95 82.92 53.04 Thousand
01 Nov, 2023 74.0 85.74 71.21 84.37 107.3 Thousand
31 Oct, 2023 73.8 73.8 71.0 71.81 4734.00
30 Oct, 2023 71.01 71.26 65.4 68.8 22.78 Thousand