D & H India Limited (DHINDIA.BO)

INR 159.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 81.5 82.5 78.0 79.93 13.09 Thousand
11 Oct, 2023 83.5 85.0 80.5 81.56 15.01 Thousand
10 Oct, 2023 81.5 86.7 81.5 82.39 50.76 Thousand
09 Oct, 2023 86.9 86.9 79.5 81.42 62.79 Thousand
06 Oct, 2023 92.95 96.8 83.0 86.9 215.07 Thousand
05 Oct, 2023 74.97 88.96 74.97 88.96 338.93 Thousand
04 Oct, 2023 75.29 75.29 72.0 74.14 43.69 Thousand
03 Oct, 2023 64.56 75.0 64.56 74.36 202.84 Thousand
29 Sep, 2023 67.74 67.74 65.68 66.48 6192.00
28 Sep, 2023 68.99 68.99 66.0 66.02 2374.00