D & H India Limited (DHINDIA.BO)

INR 201.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 88.0 94.9 88.0 93.27 39.94 Thousand
14 Mar, 2024 83.05 93.8 83.05 88.35 21.11 Thousand
13 Mar, 2024 89.75 89.75 82.12 84.07 73.33 Thousand
12 Mar, 2024 86.3 88.99 84.0 86.83 17.04 Thousand
11 Mar, 2024 93.0 94.45 81.66 85.98 31.78 Thousand
07 Mar, 2024 91.0 93.1 90.65 92.58 10.8 Thousand
06 Mar, 2024 92.1 92.8 88.5 89.5 20.6 Thousand
05 Mar, 2024 92.0 94.98 90.22 91.35 25.54 Thousand
04 Mar, 2024 97.99 98.75 91.9 92.99 37.29 Thousand
02 Mar, 2024 97.75 97.85 93.31 97.0 7102.00