Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 197.95 197.95 181.05 182.8 7865.00
19 Nov, 2024 209.95 209.95 192.2 195.65 3692.00
18 Nov, 2024 175.05 208.0 175.05 200.15 3148.00
14 Nov, 2024 192.65 192.65 177.5 178.8 1535.00
13 Nov, 2024 181.0 200.0 176.15 181.65 14.26 Thousand
12 Nov, 2024 210.2 210.2 195.25 200.6 3684.00
11 Nov, 2024 208.0 214.5 201.05 204.05 14.08 Thousand
08 Nov, 2024 210.0 222.1 209.0 215.2 19.04 Thousand
07 Nov, 2024 235.0 240.0 226.05 235.2 5496.00
06 Nov, 2024 242.0 242.0 230.0 233.15 3160.00