INR 217.9
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 241.4 | 249.3 | 209.6 | 213.15 | 4139.00 |
21 Oct, 2024 | 234.55 | 249.4 | 234.55 | 241.4 | 2896.00 |
18 Oct, 2024 | 248.95 | 248.95 | 225.8 | 234.55 | 4316.00 |
17 Oct, 2024 | 247.95 | 247.95 | 230.5 | 243.25 | 2613.00 |
16 Oct, 2024 | 268.0 | 268.0 | 239.0 | 240.7 | 11.83 Thousand |
15 Oct, 2024 | 273.0 | 289.0 | 250.55 | 257.2 | 24.97 Thousand |
14 Oct, 2024 | 259.8 | 277.0 | 254.0 | 261.85 | 23.26 Thousand |
11 Oct, 2024 | 210.2 | 244.0 | 210.2 | 238.4 | 8776.00 |
10 Oct, 2024 | 206.55 | 219.0 | 206.55 | 214.05 | 1694.00 |
09 Oct, 2024 | 214.0 | 220.85 | 205.0 | 210.25 | 6507.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT