Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 241.4 249.3 209.6 213.15 4139.00
21 Oct, 2024 234.55 249.4 234.55 241.4 2896.00
18 Oct, 2024 248.95 248.95 225.8 234.55 4316.00
17 Oct, 2024 247.95 247.95 230.5 243.25 2613.00
16 Oct, 2024 268.0 268.0 239.0 240.7 11.83 Thousand
15 Oct, 2024 273.0 289.0 250.55 257.2 24.97 Thousand
14 Oct, 2024 259.8 277.0 254.0 261.85 23.26 Thousand
11 Oct, 2024 210.2 244.0 210.2 238.4 8776.00
10 Oct, 2024 206.55 219.0 206.55 214.05 1694.00
09 Oct, 2024 214.0 220.85 205.0 210.25 6507.00