Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 228.05 244.0 228.05 231.85 7022.00
04 Nov, 2024 239.8 241.05 224.15 228.75 1774.00
01 Nov, 2024 244.85 245.0 229.35 235.05 2399.00
31 Oct, 2024 228.65 236.9 225.75 229.35 477.00
30 Oct, 2024 222.05 237.95 222.05 228.6 2055.00
29 Oct, 2024 240.0 240.0 218.0 222.05 1917.00
28 Oct, 2024 220.55 220.55 215.15 218.45 2576.00
25 Oct, 2024 226.05 242.3 210.0 220.55 4391.00
24 Oct, 2024 251.0 251.0 230.95 233.9 1946.00
23 Oct, 2024 242.0 246.5 210.25 241.55 8770.00