Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 205.0 218.9 205.0 213.55 5163.00
07 Oct, 2024 215.9 223.95 190.5 199.8 4415.00
04 Oct, 2024 225.3 229.75 210.0 214.25 6665.00
03 Oct, 2024 238.1 239.9 220.0 229.85 5082.00
01 Oct, 2024 245.0 253.05 235.0 240.0 2460.00
30 Sep, 2024 234.1 243.9 223.1 240.4 5438.00
27 Sep, 2024 241.0 241.0 225.1 234.1 5727.00
26 Sep, 2024 240.25 252.75 230.1 240.1 12.15 Thousand
25 Sep, 2024 254.9 254.9 238.05 240.25 5640.00
24 Sep, 2024 263.75 270.0 236.2 241.45 23.58 Thousand