Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 91.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 102.7 118.23 100.05 105.0 8854.00
12 Mar, 2025 103.48 103.48 99.0 102.35 3752.00
11 Mar, 2025 99.35 102.45 99.13 100.95 5898.00
10 Mar, 2025 99.5 101.95 97.43 99.35 1468.00
07 Mar, 2025 99.85 99.85 97.0 97.9 1910.00
06 Mar, 2025 97.7 100.03 97.6 97.68 2686.00
05 Mar, 2025 99.9 99.9 95.63 97.7 3550.00
04 Mar, 2025 104.0 104.0 97.8 98.25 7960.00
03 Mar, 2025 91.05 102.4 91.05 102.23 4638.00
28 Feb, 2025 100.0 100.0 94.58 98.05 3384.00