Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 178.2 185.75 172.6 181.65 9980.00
08 Sep, 2024 178.2 185.75 172.6 181.65 9980.00
06 Sep, 2024 172.8 179.0 160.7 178.2 9735.00
05 Sep, 2024 173.85 178.9 173.0 174.05 9735.00
04 Sep, 2024 176.9 179.0 173.0 173.85 5055.00
03 Sep, 2024 172.1 179.75 172.1 176.4 5055.00
02 Sep, 2024 189.85 189.85 172.2 174.45 2072.00
01 Sep, 2024 189.85 189.85 172.2 174.45 2072.00
30 Aug, 2024 172.4 175.0 170.2 171.0 1531.00
29 Aug, 2024 172.0 177.8 169.2 172.25 1531.00