Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 97.88 | 97.88 | 91.55 | 96.13 | 6636.00 |
| 11 Feb, 2025 | 102.5 | 107.98 | 95.65 | 97.88 | 9984.00 |
| 10 Feb, 2025 | 107.5 | 107.5 | 102.75 | 104.5 | 5902.00 |
| 07 Feb, 2025 | 109.0 | 109.98 | 103.25 | 103.98 | 7716.00 |
| 06 Feb, 2025 | 113.5 | 116.85 | 106.43 | 107.85 | 28.57 Thousand |
| 05 Feb, 2025 | 94.0 | 105.0 | 91.5 | 99.7 | 6960.00 |
| 04 Feb, 2025 | 93.5 | 98.5 | 93.5 | 94.08 | 324.00 |
| 03 Feb, 2025 | 96.75 | 102.18 | 94.55 | 96.03 | 12.41 Thousand |
| 01 Feb, 2025 | 97.0 | 100.0 | 92.7 | 96.75 | 3760.00 |
| 31 Jan, 2025 | 94.35 | 98.75 | 90.05 | 94.98 | 7650.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT