Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 179.0 179.0 172.0 174.2 1530.00
27 Aug, 2024 175.55 179.0 172.6 176.8 1678.00
26 Aug, 2024 184.0 184.0 171.0 172.6 5725.00
25 Aug, 2024 184.0 184.0 171.0 172.6 5720.00
23 Aug, 2024 184.7 184.7 169.0 175.8 2611.00
22 Aug, 2024 189.0 189.0 177.0 178.05 2609.00
21 Aug, 2024 175.0 183.0 174.95 179.85 14.44 Thousand
20 Aug, 2024 169.7 174.0 162.15 173.45 14.43 Thousand
19 Aug, 2024 161.65 173.0 154.7 169.7 5687.00
18 Aug, 2024 161.65 173.0 154.7 169.7 5009.00