Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 87.75 | 95.5 | 87.75 | 92.0 | 2072.00 |
| 15 Jan, 2025 | 94.25 | 95.23 | 90.0 | 93.15 | 1214.00 |
| 14 Jan, 2025 | 91.98 | 94.93 | 91.0 | 94.25 | 2188.00 |
| 13 Jan, 2025 | 92.5 | 92.78 | 87.53 | 88.15 | 6762.00 |
| 10 Jan, 2025 | 96.0 | 102.0 | 90.0 | 93.05 | 5838.00 |
| 09 Jan, 2025 | 99.5 | 99.95 | 96.0 | 96.4 | 13.36 Thousand |
| 08 Jan, 2025 | 103.75 | 103.75 | 98.58 | 100.13 | 2360.00 |
| 07 Jan, 2025 | 98.53 | 103.9 | 98.53 | 101.7 | 6760.00 |
| 06 Jan, 2025 | 104.8 | 107.48 | 94.8 | 98.38 | 7580.00 |
| 03 Jan, 2025 | 109.5 | 109.5 | 100.5 | 102.45 | 2998.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT