Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 164.85 164.85 146.87 154.56 14.91 Thousand
15 Aug, 2024 165.0 165.0 147.0 154.7 14.9 Thousand
14 Aug, 2024 169.85 169.85 162.46 165.65 4448.00
13 Aug, 2024 190.83 190.83 164.85 168.35 50.37 Thousand
12 Aug, 2024 198.78 209.19 198.78 202.33 50.33 Thousand
11 Aug, 2024 198.55 208.95 198.55 202.1 3424.00
09 Aug, 2024 212.9 212.9 200.55 203.65 2227.00
08 Aug, 2024 203.35 209.85 200.0 200.0 1514.00
07 Aug, 2024 216.95 216.95 201.0 203.35 1463.00
06 Aug, 2024 202.4 213.8 200.05 206.65 4648.00