Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 196.0 201.5 185.0 197.85 2621.00
19 Jul, 2024 209.0 209.0 190.4 194.9 3056.00
18 Jul, 2024 200.15 204.35 191.0 199.95 7099.00
16 Jul, 2024 214.9 214.9 194.3 199.15 8900.00
15 Jul, 2024 219.0 219.0 205.0 209.95 13.4 Thousand
12 Jul, 2024 207.0 207.0 197.05 205.95 4150.00
11 Jul, 2024 200.1 209.0 200.1 203.45 2435.00
10 Jul, 2024 207.95 207.95 199.0 201.05 1655.00
09 Jul, 2024 210.0 212.0 200.1 201.75 5060.00
08 Jul, 2024 203.0 208.0 200.0 205.6 7819.00