Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 110.5 | 112.48 | 108.55 | 110.25 | 2364.00 |
| 17 Dec, 2024 | 118.0 | 118.0 | 107.45 | 109.83 | 14.12 Thousand |
| 16 Dec, 2024 | 115.5 | 118.5 | 114.0 | 115.25 | 6452.00 |
| 13 Dec, 2024 | 108.5 | 117.45 | 108.5 | 115.45 | 3946.00 |
| 12 Dec, 2024 | 121.98 | 121.98 | 113.05 | 114.8 | 4500.00 |
| 11 Dec, 2024 | 124.0 | 124.5 | 117.2 | 118.2 | 18.62 Thousand |
| 10 Dec, 2024 | 123.0 | 125.0 | 120.0 | 122.15 | 16.8 Thousand |
| 09 Dec, 2024 | 120.0 | 120.5 | 115.0 | 119.08 | 25.83 Thousand |
| 06 Dec, 2024 | 107.0 | 112.5 | 105.5 | 111.48 | 13.8 Thousand |
| 05 Dec, 2024 | 108.0 | 109.5 | 104.6 | 105.23 | 8000.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT