Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 110.0 | 110.0 | 102.0 | 106.15 | 3976.00 |
| 03 Dec, 2024 | 104.23 | 104.23 | 100.68 | 103.13 | 3582.00 |
| 02 Dec, 2024 | 98.98 | 107.5 | 92.5 | 100.58 | 16.7 Thousand |
| 29 Nov, 2024 | 99.98 | 99.98 | 95.53 | 96.13 | 3342.00 |
| 28 Nov, 2024 | 97.35 | 99.95 | 95.1 | 96.05 | 6038.00 |
| 27 Nov, 2024 | 100.0 | 100.0 | 95.0 | 97.3 | 3194.00 |
| 26 Nov, 2024 | 94.35 | 97.4 | 94.35 | 95.3 | 3514.00 |
| 25 Nov, 2024 | 99.43 | 99.43 | 94.0 | 94.35 | 2692.00 |
| 22 Nov, 2024 | 93.7 | 94.45 | 89.05 | 92.8 | 1826.00 |
| 21 Nov, 2024 | 98.98 | 98.98 | 90.53 | 91.4 | 15.73 Thousand |
OPM
000156
XPRO
SGHT
YJ
ACMT