Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 217.9
(-1.18%)
INR 217.9
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 207.0 | 207.0 | 197.05 | 205.95 | 4150.00 |
| 11 Jul, 2024 | 200.1 | 209.0 | 200.1 | 203.45 | 2435.00 |
| 10 Jul, 2024 | 207.95 | 207.95 | 199.0 | 201.05 | 1655.00 |
| 09 Jul, 2024 | 210.0 | 212.0 | 200.1 | 201.75 | 5060.00 |
| 08 Jul, 2024 | 203.0 | 208.0 | 200.0 | 205.6 | 7819.00 |
| 05 Jul, 2024 | 199.8 | 203.0 | 193.0 | 199.0 | 5011.00 |
| 04 Jul, 2024 | 190.0 | 198.0 | 189.15 | 197.2 | 4234.00 |
| 03 Jul, 2024 | 194.55 | 194.55 | 188.0 | 190.25 | 1733.00 |
| 02 Jul, 2024 | 197.75 | 197.75 | 187.5 | 188.4 | 5128.00 |
| 01 Jul, 2024 | 200.0 | 204.85 | 187.15 | 197.35 | 4607.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT