Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 114.33 | 118.45 | 112.88 | 114.68 | 954.00 |
| 30 Oct, 2024 | 111.03 | 118.98 | 111.03 | 114.3 | 4110.00 |
| 29 Oct, 2024 | 120.0 | 120.0 | 109.0 | 111.03 | 3834.00 |
| 28 Oct, 2024 | 110.28 | 110.28 | 107.58 | 109.23 | 5152.00 |
| 25 Oct, 2024 | 113.03 | 121.15 | 105.0 | 110.28 | 8782.00 |
| 24 Oct, 2024 | 125.5 | 125.5 | 115.48 | 116.95 | 3892.00 |
| 23 Oct, 2024 | 121.0 | 123.25 | 105.13 | 120.78 | 17.54 Thousand |
| 22 Oct, 2024 | 120.7 | 124.65 | 104.8 | 106.58 | 8278.00 |
| 21 Oct, 2024 | 117.28 | 124.7 | 117.28 | 120.7 | 5792.00 |
| 18 Oct, 2024 | 124.48 | 124.48 | 112.9 | 117.28 | 8632.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT