Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 175.0 175.0 170.1 170.1 1730.00
12 Jun, 2024 173.6 173.6 167.5 172.0 633.00
11 Jun, 2024 167.0 170.3 167.0 170.3 3325.00
10 Jun, 2024 165.9 167.0 165.9 167.0 1271.00
07 Jun, 2024 169.25 169.3 169.25 169.25 1381.00
06 Jun, 2024 172.7 172.7 172.0 172.7 1374.00
05 Jun, 2024 175.5 175.5 172.7 172.7 226.00
04 Jun, 2024 176.1 176.1 172.7 172.7 328.00
03 Jun, 2024 177.0 177.0 176.0 176.1 403.00
31 May, 2024 178.0 178.0 175.55 176.0 317.00