Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 123.98 | 123.98 | 115.25 | 121.63 | 5226.00 |
| 16 Oct, 2024 | 134.0 | 134.0 | 119.5 | 120.35 | 23.66 Thousand |
| 15 Oct, 2024 | 136.5 | 144.5 | 125.28 | 128.6 | 49.95 Thousand |
| 14 Oct, 2024 | 129.9 | 138.5 | 127.0 | 130.93 | 46.53 Thousand |
| 11 Oct, 2024 | 105.1 | 122.0 | 105.1 | 119.2 | 17.55 Thousand |
| 10 Oct, 2024 | 103.28 | 109.5 | 103.28 | 107.03 | 3388.00 |
| 09 Oct, 2024 | 107.0 | 110.43 | 102.5 | 105.13 | 13.01 Thousand |
| 08 Oct, 2024 | 102.5 | 109.45 | 102.5 | 106.78 | 10.32 Thousand |
| 07 Oct, 2024 | 107.95 | 111.98 | 95.25 | 99.9 | 8830.00 |
| 04 Oct, 2024 | 112.65 | 114.88 | 105.0 | 107.13 | 13.33 Thousand |
OPM
000156
XPRO
SGHT
YJ
ACMT