Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 180.55 180.55 177.65 178.05 452.00
29 May, 2024 180.4 184.0 180.4 180.55 316.00
28 May, 2024 184.05 184.05 184.05 184.05 193.00
27 May, 2024 187.8 187.8 187.8 187.8 3703.00
24 May, 2024 191.6 191.65 191.6 191.6 499.00
23 May, 2024 194.05 199.0 192.8 195.5 1133.00
22 May, 2024 191.7 201.25 182.15 195.05 18.6 Thousand
21 May, 2024 179.8 191.7 179.8 191.7 4668.00
18 May, 2024 176.15 183.45 176.15 182.6 704.00
17 May, 2024 174.0 174.8 167.4 174.75 2160.00