Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 176.0 176.0 168.0 169.8 2034.00
15 May, 2024 170.0 174.0 162.3 169.15 2412.00
14 May, 2024 161.0 174.4 161.0 169.95 951.00
13 May, 2024 169.05 175.0 166.1 166.1 2139.00
10 May, 2024 168.75 171.7 168.75 168.8 433.00
09 May, 2024 168.9 169.85 168.75 168.75 1875.00
08 May, 2024 163.0 167.2 163.0 167.2 2217.00
07 May, 2024 160.25 164.0 160.25 164.0 312.00
06 May, 2024 162.0 163.0 162.0 163.0 680.00
03 May, 2024 161.65 165.0 161.65 162.0 840.00