Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 119.05 | 119.95 | 110.0 | 114.93 | 10.16 Thousand |
| 01 Oct, 2024 | 122.5 | 126.53 | 117.5 | 120.0 | 4920.00 |
| 30 Sep, 2024 | 117.05 | 121.95 | 111.55 | 120.2 | 10.87 Thousand |
| 27 Sep, 2024 | 120.5 | 120.5 | 112.55 | 117.05 | 11.45 Thousand |
| 26 Sep, 2024 | 120.13 | 126.38 | 115.05 | 120.05 | 24.31 Thousand |
| 25 Sep, 2024 | 127.45 | 127.45 | 119.03 | 120.13 | 11.28 Thousand |
| 24 Sep, 2024 | 131.88 | 135.0 | 118.1 | 120.73 | 47.16 Thousand |
| 23 Sep, 2024 | 116.55 | 123.1 | 111.0 | 118.53 | 19.53 Thousand |
| 20 Sep, 2024 | 117.0 | 122.5 | 115.0 | 117.35 | 17.65 Thousand |
| 19 Sep, 2024 | 106.6 | 117.0 | 106.6 | 115.33 | 27.49 Thousand |
OPM
000156
XPRO
SGHT
YJ
ACMT