Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 175.3 175.3 171.8 171.8 525.00
15 Apr, 2024 175.3 175.3 175.3 175.3 390.00
12 Apr, 2024 181.5 181.5 178.85 178.85 374.00
10 Apr, 2024 182.5 182.5 182.5 182.5 393.00
09 Apr, 2024 186.2 186.2 186.2 186.2 954.00
08 Apr, 2024 187.3 190.0 187.3 190.0 913.00
05 Apr, 2024 191.0 195.45 183.05 191.1 1870.00
04 Apr, 2024 201.0 201.0 184.05 192.65 4052.00
03 Apr, 2024 195.0 197.1 188.1 192.9 3876.00
02 Apr, 2024 178.85 187.75 174.0 187.75 3706.00