Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 91.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 86.93 89.45 86.5 87.03 2876.00
04 Sep, 2024 88.45 89.5 86.5 86.93 10.11 Thousand
03 Sep, 2024 86.05 89.88 86.05 88.2 4000.00
02 Sep, 2024 94.93 94.93 86.1 87.23 4144.00
01 Sep, 2024 189.85 189.85 172.2 174.45 2072.00
30 Aug, 2024 86.2 87.5 85.1 85.5 3062.00
29 Aug, 2024 86.0 88.9 84.6 86.13 1718.00
28 Aug, 2024 89.5 89.5 86.0 87.1 3058.00
27 Aug, 2024 87.78 89.5 86.3 88.4 3354.00
26 Aug, 2024 92.0 92.0 85.5 86.3 11.44 Thousand