Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 184.5 184.5 176.85 180.1 1022.00
20 Mar, 2024 185.0 185.0 176.0 176.6 214.00
19 Mar, 2024 175.0 182.45 172.0 181.5 1399.00
18 Mar, 2024 178.0 178.0 172.0 174.5 592.00
15 Mar, 2024 181.0 181.0 168.0 176.85 987.00
14 Mar, 2024 165.0 177.0 160.3 175.75 2319.00
13 Mar, 2024 181.0 181.0 168.7 168.7 3024.00
12 Mar, 2024 189.8 189.8 175.0 177.55 3130.00
11 Mar, 2024 195.7 195.7 180.55 181.0 1185.00
07 Mar, 2024 189.0 193.95 178.5 190.0 2597.00