Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 184.0 | 184.0 | 171.0 | 172.6 | 5720.00 |
| 23 Aug, 2024 | 92.35 | 92.35 | 84.5 | 87.9 | 5218.00 |
| 22 Aug, 2024 | 94.5 | 94.5 | 88.5 | 89.03 | 4408.00 |
| 21 Aug, 2024 | 87.5 | 91.5 | 87.48 | 89.93 | 28.86 Thousand |
| 20 Aug, 2024 | 84.85 | 87.0 | 81.07 | 86.73 | 11.37 Thousand |
| 19 Aug, 2024 | 80.82 | 86.5 | 77.35 | 84.85 | 10.01 Thousand |
| 18 Aug, 2024 | 161.65 | 173.0 | 154.7 | 169.7 | 5009.00 |
| 16 Aug, 2024 | 82.5 | 82.5 | 73.5 | 77.35 | 29.8 Thousand |
| 15 Aug, 2024 | 165.0 | 165.0 | 147.0 | 154.7 | 14.9 Thousand |
| 14 Aug, 2024 | 85.0 | 85.0 | 81.3 | 82.9 | 8890.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT