Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 217.9
(-1.18%)
INR 217.9
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 199.0 | 208.0 | 197.9 | 202.9 | 2435.00 |
| 21 Feb, 2024 | 203.0 | 213.0 | 197.05 | 198.55 | 6308.00 |
| 20 Feb, 2024 | 210.0 | 210.0 | 203.0 | 203.0 | 6482.00 |
| 19 Feb, 2024 | 208.5 | 208.5 | 198.3 | 208.0 | 593.00 |
| 16 Feb, 2024 | 202.85 | 214.0 | 202.85 | 208.95 | 4695.00 |
| 15 Feb, 2024 | 212.9 | 212.9 | 197.3 | 206.95 | 3461.00 |
| 14 Feb, 2024 | 200.0 | 209.0 | 195.5 | 208.9 | 5189.00 |
| 13 Feb, 2024 | 221.6 | 221.6 | 200.5 | 209.0 | 11.4 Thousand |
| 12 Feb, 2024 | 211.0 | 211.05 | 211.0 | 211.05 | 7406.00 |
| 09 Feb, 2024 | 198.0 | 210.0 | 198.0 | 200.5 | 3956.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT