Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 217.9
(-1.18%)
INR 217.9
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 209.15 | 209.15 | 197.0 | 207.0 | 2966.00 |
| 07 Feb, 2024 | 201.0 | 207.0 | 195.2 | 200.1 | 4102.00 |
| 06 Feb, 2024 | 200.95 | 207.5 | 194.05 | 201.0 | 1430.00 |
| 05 Feb, 2024 | 199.0 | 208.0 | 195.25 | 200.95 | 4039.00 |
| 02 Feb, 2024 | 204.0 | 210.0 | 195.05 | 203.0 | 3117.00 |
| 01 Feb, 2024 | 199.0 | 205.45 | 191.1 | 204.0 | 3404.00 |
| 31 Jan, 2024 | 202.0 | 202.0 | 190.1 | 195.3 | 5885.00 |
| 30 Jan, 2024 | 208.1 | 208.1 | 197.0 | 200.1 | 7267.00 |
| 29 Jan, 2024 | 227.8 | 227.8 | 193.1 | 201.3 | 30.93 Thousand |
| 25 Jan, 2024 | 215.5 | 224.0 | 214.5 | 219.8 | 18.14 Thousand |
OPM
000156
XPRO
SGHT
YJ
ACMT