Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 109.5 | 109.5 | 102.5 | 104.98 | 26.81 Thousand |
| 12 Jul, 2024 | 103.5 | 103.5 | 98.53 | 102.98 | 8300.00 |
| 11 Jul, 2024 | 100.05 | 104.5 | 100.05 | 101.73 | 4870.00 |
| 10 Jul, 2024 | 103.98 | 103.98 | 99.5 | 100.53 | 3310.00 |
| 09 Jul, 2024 | 105.0 | 106.0 | 100.05 | 100.88 | 10.12 Thousand |
| 08 Jul, 2024 | 101.5 | 104.0 | 100.0 | 102.8 | 15.63 Thousand |
| 05 Jul, 2024 | 99.9 | 101.5 | 96.5 | 99.5 | 10.02 Thousand |
| 04 Jul, 2024 | 95.0 | 99.0 | 94.57 | 98.6 | 8468.00 |
| 03 Jul, 2024 | 97.28 | 97.28 | 94.0 | 95.13 | 3466.00 |
| 02 Jul, 2024 | 98.88 | 98.88 | 93.75 | 94.2 | 10.25 Thousand |
OPM
000156
XPRO
SGHT
YJ
ACMT