Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 135.25 146.95 132.25 145.25 12.18 Thousand
09 Jan, 2024 144.85 146.9 130.25 139.25 5158.00
08 Jan, 2024 150.0 150.0 138.7 142.9 5197.00
05 Jan, 2024 149.35 149.95 141.0 144.45 4719.00
04 Jan, 2024 150.9 150.9 143.0 145.6 10.5 Thousand
03 Jan, 2024 144.25 151.8 131.2 147.15 21.03 Thousand
02 Jan, 2024 154.7 154.7 140.0 141.4 30.21 Thousand
01 Jan, 2024 138.7 138.7 119.95 138.7 44.42 Thousand
29 Dec, 2023 123.0 123.0 113.1 118.8 2832.00
28 Dec, 2023 113.05 120.0 113.05 118.0 5108.00