Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 219.0 219.0 201.0 204.9 1499.00
02 Jan, 2025 200.55 211.4 198.0 209.1 1020.00
01 Jan, 2025 206.9 206.9 194.45 200.55 2404.00
31 Dec, 2024 192.0 202.95 192.0 197.8 2048.00
30 Dec, 2024 206.0 209.95 193.3 196.95 4660.00
27 Dec, 2024 216.15 216.15 202.25 205.75 969.00
26 Dec, 2024 212.65 217.0 205.65 209.85 3005.00
24 Dec, 2024 220.0 220.0 210.0 212.65 1888.00
23 Dec, 2024 215.0 219.3 208.5 216.8 2470.00
20 Dec, 2024 213.5 224.95 201.0 210.95 2498.00