Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 101.25
(-0.69%)
INR 101.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 101.95 | 104.8 | 100.05 | 101.25 | 8908.00 |
| 09 Apr, 2025 | 98.5 | 105.9 | 98.45 | 101.95 | 2697.00 |
| 08 Apr, 2025 | 102.5 | 106.9 | 101.0 | 102.05 | 5167.00 |
| 07 Apr, 2025 | 95.7 | 102.9 | 88.0 | 101.4 | 8675.00 |
| 04 Apr, 2025 | 103.0 | 104.8 | 96.5 | 100.3 | 10.65 Thousand |
| 03 Apr, 2025 | 110.0 | 110.0 | 103.5 | 104.2 | 9359.00 |
| 02 Apr, 2025 | 103.1 | 109.55 | 103.1 | 106.15 | 9332.00 |
| 01 Apr, 2025 | 102.8 | 108.0 | 101.95 | 104.7 | 18.55 Thousand |
| 28 Mar, 2025 | 113.95 | 113.95 | 102.0 | 111.55 | 20.5 Thousand |
| 27 Mar, 2025 | 120.75 | 122.0 | 111.05 | 113.95 | 17.12 Thousand |
OPM
000156
XPRO
SGHT
YJ
ACMT