Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 100.35
(-0.69%)
INR 100.35
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 113.95 | 113.95 | 102.0 | 111.55 | 20.5 Thousand |
| 27 Mar, 2025 | 120.75 | 122.0 | 111.05 | 113.95 | 17.12 Thousand |
| 26 Mar, 2025 | 129.0 | 134.95 | 117.0 | 119.95 | 46.22 Thousand |
| 25 Mar, 2025 | 141.0 | 152.4 | 137.53 | 139.5 | 110.68 Thousand |
| 24 Mar, 2025 | 129.1 | 148.48 | 129.1 | 139.88 | 124.49 Thousand |
| 21 Mar, 2025 | 122.5 | 126.25 | 118.75 | 125.65 | 31.12 Thousand |
| 20 Mar, 2025 | 120.25 | 123.0 | 120.0 | 121.45 | 13.3 Thousand |
| 19 Mar, 2025 | 117.63 | 122.48 | 115.0 | 118.75 | 23.2 Thousand |
| 18 Mar, 2025 | 121.95 | 123.85 | 115.0 | 117.28 | 32.94 Thousand |
| 17 Mar, 2025 | 108.5 | 123.5 | 107.5 | 119.93 | 56.69 Thousand |
OPM
000156
XPRO
SGHT
YJ
ACMT