INR 91.2
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 92.55 | 95.0 | 92.55 | 94.6 | 3068.00 |
29 May, 2025 | 93.0 | 95.5 | 90.4 | 93.01 | 7108.00 |
28 May, 2025 | 93.42 | 95.98 | 91.0 | 93.08 | 2485.00 |
27 May, 2025 | 90.6 | 95.0 | 90.6 | 92.5 | 2941.00 |
26 May, 2025 | 96.9 | 96.9 | 90.68 | 91.51 | 7240.00 |
23 May, 2025 | 95.68 | 95.68 | 91.27 | 92.49 | 2271.00 |
22 May, 2025 | 93.01 | 97.3 | 91.1 | 92.48 | 3145.00 |
21 May, 2025 | 93.0 | 95.5 | 93.0 | 93.51 | 1247.00 |
20 May, 2025 | 94.75 | 97.48 | 91.5 | 92.84 | 3358.00 |
19 May, 2025 | 94.25 | 97.6 | 94.25 | 94.99 | 1839.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT