Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 228.0 228.0 213.4 217.25 1331.00
18 Dec, 2024 221.0 224.95 217.1 220.5 1182.00
17 Dec, 2024 236.0 236.0 214.9 219.65 7061.00
16 Dec, 2024 231.0 237.0 228.0 230.5 3226.00
13 Dec, 2024 217.0 234.9 217.0 230.9 1973.00
12 Dec, 2024 243.95 243.95 226.1 229.6 2250.00
11 Dec, 2024 248.0 249.0 234.4 236.4 9310.00
10 Dec, 2024 246.0 250.0 240.0 244.3 8404.00
09 Dec, 2024 240.0 241.0 230.0 238.15 12.91 Thousand
06 Dec, 2024 214.0 225.0 211.0 222.95 6902.00