Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 99.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 104.0 104.0 97.8 98.25 7960.00
03 Mar, 2025 91.05 102.4 91.05 102.23 4638.00
28 Feb, 2025 100.0 100.0 94.58 98.05 3384.00
27 Feb, 2025 98.23 99.5 93.5 96.93 1810.00
25 Feb, 2025 102.0 102.0 91.65 94.5 9576.00
24 Feb, 2025 96.35 97.5 93.15 93.68 174.00
21 Feb, 2025 95.28 97.75 95.0 96.35 1162.00
20 Feb, 2025 95.8 96.5 94.5 95.25 1102.00
19 Feb, 2025 92.0 99.48 92.0 95.8 6402.00
18 Feb, 2025 97.5 99.98 91.0 93.0 2932.00