Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 216.0 219.0 209.2 210.45 4000.00
04 Dec, 2024 220.0 220.0 204.0 212.3 1988.00
03 Dec, 2024 208.45 208.45 201.35 206.25 1791.00
02 Dec, 2024 197.95 215.0 185.0 201.15 8354.00
29 Nov, 2024 199.95 199.95 191.05 192.25 1671.00
28 Nov, 2024 194.7 199.9 190.2 192.1 3019.00
27 Nov, 2024 200.0 200.0 190.0 194.6 1597.00
26 Nov, 2024 188.7 194.8 188.7 190.6 1757.00
25 Nov, 2024 198.85 198.85 188.0 188.7 1346.00
22 Nov, 2024 187.4 188.9 178.1 185.6 913.00