Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 91.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 104.0 107.0 103.7 107.0 1256.00
29 Sep, 2023 101.25 106.35 101.25 104.0 842.00
28 Sep, 2023 102.0 103.0 101.0 102.05 1911.00
27 Sep, 2023 106.5 106.5 102.25 104.1 445.00
26 Sep, 2023 108.45 108.45 100.1 102.0 925.00
25 Sep, 2023 107.05 107.05 102.0 105.0 2327.00
22 Sep, 2023 109.5 109.9 103.15 107.05 910.00
21 Sep, 2023 110.0 110.0 107.0 109.75 618.00
20 Sep, 2023 111.95 112.0 106.1 109.0 859.00
18 Sep, 2023 113.3 113.3 105.1 108.5 885.00