Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 93.0 | 95.9 | 91.13 | 93.99 | 3488.00 |
| 14 May, 2025 | 90.05 | 95.75 | 90.05 | 93.0 | 11.64 Thousand |
| 13 May, 2025 | 95.0 | 95.4 | 90.0 | 91.94 | 2776.00 |
| 12 May, 2025 | 96.0 | 96.0 | 88.56 | 92.15 | 3108.00 |
| 09 May, 2025 | 84.96 | 90.9 | 84.96 | 88.09 | 1499.00 |
| 08 May, 2025 | 85.0 | 91.0 | 84.1 | 87.68 | 1080.00 |
| 07 May, 2025 | 85.05 | 91.49 | 81.5 | 84.96 | 8831.00 |
| 06 May, 2025 | 89.05 | 93.94 | 86.5 | 89.59 | 6179.00 |
| 05 May, 2025 | 91.2 | 91.2 | 88.56 | 90.77 | 2618.00 |
| 02 May, 2025 | 92.65 | 94.0 | 90.9 | 91.2 | 3134.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT