Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 91.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 88.0 88.0 84.0 84.9 4068.00
15 May, 2024 85.0 87.0 81.15 84.57 4824.00
14 May, 2024 80.5 87.2 80.5 84.98 1902.00
13 May, 2024 84.53 87.5 83.05 83.05 4278.00
10 May, 2024 84.38 85.85 84.38 84.4 866.00
09 May, 2024 84.45 84.93 84.38 84.38 3750.00
08 May, 2024 81.5 83.6 81.5 83.6 4434.00
07 May, 2024 80.13 82.0 80.13 82.0 624.00
06 May, 2024 81.0 81.5 81.0 81.5 1360.00
03 May, 2024 80.82 82.5 80.82 81.0 1680.00