Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 117.85 117.85 117.0 117.05 2826.00
11 Dec, 2023 115.05 116.0 115.05 115.55 1199.00
08 Dec, 2023 116.0 116.0 115.0 115.05 1156.00
07 Dec, 2023 114.2 116.5 114.2 116.5 873.00
06 Dec, 2023 114.3 116.55 114.3 114.3 1050.00
05 Dec, 2023 112.2 114.3 112.2 114.3 716.00
04 Dec, 2023 114.4 116.65 112.15 112.15 1419.00
01 Dec, 2023 116.55 116.55 114.4 114.4 449.00
30 Nov, 2023 119.15 119.15 116.7 116.7 376.00
29 Nov, 2023 119.7 119.7 116.95 116.95 294.00