Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 91.2

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 87.65 87.65 85.9 85.9 1050.00
15 Apr, 2024 87.65 87.65 87.65 87.65 780.00
12 Apr, 2024 90.75 90.75 89.43 89.43 748.00
10 Apr, 2024 91.25 91.25 91.25 91.25 786.00
09 Apr, 2024 93.1 93.1 93.1 93.1 1908.00
08 Apr, 2024 93.65 95.0 93.65 95.0 1826.00
05 Apr, 2024 95.5 97.73 91.53 95.55 3740.00
04 Apr, 2024 100.5 100.5 92.03 96.32 8104.00
03 Apr, 2024 97.5 98.55 94.05 96.45 7752.00
02 Apr, 2024 89.43 93.88 87.0 93.88 7412.00