Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 123.4 123.4 123.4 123.4 1789.00
10 Nov, 2023 125.95 127.15 120.0 121.0 14.76 Thousand
09 Nov, 2023 121.0 121.1 118.0 121.1 14.93 Thousand
08 Nov, 2023 107.0 117.7 107.0 117.4 5449.00
07 Nov, 2023 113.7 113.85 105.0 113.85 7935.00
06 Nov, 2023 101.0 108.45 101.0 108.45 6798.00
03 Nov, 2023 108.9 108.9 103.0 104.9 1101.00
02 Nov, 2023 102.0 107.85 100.2 104.5 2010.00
01 Nov, 2023 105.95 105.95 100.35 104.0 628.00
31 Oct, 2023 106.75 107.25 100.0 104.0 1094.00