Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 97.95
(-0.31%)
INR 97.95
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 199.0 | 205.45 | 191.1 | 204.0 | 3404.00 |
| 31 Jan, 2024 | 202.0 | 202.0 | 190.1 | 195.3 | 5885.00 |
| 30 Jan, 2024 | 208.1 | 208.1 | 197.0 | 200.1 | 7267.00 |
| 29 Jan, 2024 | 227.8 | 227.8 | 193.1 | 201.3 | 30.93 Thousand |
| 25 Jan, 2024 | 215.5 | 224.0 | 214.5 | 219.8 | 18.14 Thousand |
| 24 Jan, 2024 | 198.0 | 209.9 | 197.0 | 207.45 | 21.45 Thousand |
| 23 Jan, 2024 | 193.0 | 204.3 | 184.0 | 195.95 | 54.84 Thousand |
| 20 Jan, 2024 | 189.9 | 195.0 | 171.6 | 187.25 | 8868.00 |
| 19 Jan, 2024 | 172.8 | 187.0 | 171.0 | 181.7 | 59.89 Thousand |
| 18 Jan, 2024 | 173.0 | 173.8 | 162.6 | 172.8 | 27.77 Thousand |
OPM
000156
XPRO
SGHT
YJ
ACMT