Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 89.43 | 93.88 | 87.0 | 93.88 | 7412.00 |
| 01 Apr, 2024 | 87.5 | 89.8 | 86.0 | 89.43 | 950.00 |
| 28 Mar, 2024 | 173.0 | 174.35 | 164.0 | 174.35 | 2068.00 |
| 27 Mar, 2024 | 171.05 | 176.0 | 164.0 | 166.05 | 629.00 |
| 26 Mar, 2024 | 176.25 | 180.5 | 172.1 | 172.2 | 2365.00 |
| 22 Mar, 2024 | 182.95 | 182.95 | 172.0 | 177.9 | 608.00 |
| 21 Mar, 2024 | 184.5 | 184.5 | 176.85 | 180.1 | 1022.00 |
| 20 Mar, 2024 | 185.0 | 185.0 | 176.0 | 176.6 | 214.00 |
| 19 Mar, 2024 | 175.0 | 182.45 | 172.0 | 181.5 | 1399.00 |
| 18 Mar, 2024 | 178.0 | 178.0 | 172.0 | 174.5 | 592.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT