Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 181.0 | 181.0 | 168.7 | 168.7 | 3024.00 |
| 12 Mar, 2024 | 189.8 | 189.8 | 175.0 | 177.55 | 3130.00 |
| 11 Mar, 2024 | 195.7 | 195.7 | 180.55 | 181.0 | 1185.00 |
| 07 Mar, 2024 | 189.0 | 193.95 | 178.5 | 190.0 | 2597.00 |
| 06 Mar, 2024 | 181.15 | 188.0 | 181.1 | 188.0 | 1378.00 |
| 05 Mar, 2024 | 193.4 | 193.4 | 185.0 | 189.95 | 1543.00 |
| 04 Mar, 2024 | 194.0 | 195.85 | 189.0 | 189.0 | 1596.00 |
| 02 Mar, 2024 | 199.0 | 199.0 | 186.1 | 186.1 | 687.00 |
| 01 Mar, 2024 | 199.5 | 199.5 | 184.25 | 192.0 | 956.00 |
| 29 Feb, 2024 | 197.0 | 197.0 | 183.1 | 193.9 | 1004.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT