Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 97.95
(-0.31%)
INR 97.95
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 152.2 | 174.8 | 145.1 | 165.8 | 46.08 Thousand |
| 16 Jan, 2024 | 141.35 | 167.0 | 141.35 | 154.05 | 23.78 Thousand |
| 15 Jan, 2024 | 146.8 | 148.0 | 141.15 | 144.0 | 5714.00 |
| 12 Jan, 2024 | 144.0 | 146.4 | 138.65 | 145.0 | 5210.00 |
| 11 Jan, 2024 | 138.05 | 148.95 | 138.05 | 141.1 | 3545.00 |
| 10 Jan, 2024 | 135.25 | 146.95 | 132.25 | 145.25 | 12.18 Thousand |
| 09 Jan, 2024 | 144.85 | 146.9 | 130.25 | 139.25 | 5158.00 |
| 08 Jan, 2024 | 150.0 | 150.0 | 138.7 | 142.9 | 5197.00 |
| 05 Jan, 2024 | 149.35 | 149.95 | 141.0 | 144.45 | 4719.00 |
| 04 Jan, 2024 | 150.9 | 150.9 | 143.0 | 145.6 | 10.5 Thousand |
OPM
000156
XPRO
SGHT
YJ
ACMT