Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 102.0 103.0 101.0 102.05 1911.00
27 Sep, 2023 106.5 106.5 102.25 104.1 445.00
26 Sep, 2023 108.45 108.45 100.1 102.0 925.00
25 Sep, 2023 107.05 107.05 102.0 105.0 2327.00
22 Sep, 2023 109.5 109.9 103.15 107.05 910.00
21 Sep, 2023 110.0 110.0 107.0 109.75 618.00
20 Sep, 2023 111.95 112.0 106.1 109.0 859.00
18 Sep, 2023 113.3 113.3 105.1 108.5 885.00
15 Sep, 2023 107.0 112.0 105.0 110.5 900.00
14 Sep, 2023 113.0 113.0 104.55 110.0 674.00