Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 97.95
(-0.31%)
INR 97.95
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 144.25 | 151.8 | 131.2 | 147.15 | 21.03 Thousand |
| 02 Jan, 2024 | 154.7 | 154.7 | 140.0 | 141.4 | 30.21 Thousand |
| 01 Jan, 2024 | 138.7 | 138.7 | 119.95 | 138.7 | 44.42 Thousand |
| 29 Dec, 2023 | 123.0 | 123.0 | 113.1 | 118.8 | 2832.00 |
| 28 Dec, 2023 | 113.05 | 120.0 | 113.05 | 118.0 | 5108.00 |
| 27 Dec, 2023 | 125.0 | 125.0 | 113.95 | 120.7 | 12.32 Thousand |
| 26 Dec, 2023 | 118.0 | 121.0 | 114.1 | 119.9 | 1374.00 |
| 22 Dec, 2023 | 118.5 | 121.0 | 112.55 | 118.45 | 2474.00 |
| 21 Dec, 2023 | 114.0 | 119.75 | 112.0 | 117.0 | 6196.00 |
| 20 Dec, 2023 | 117.0 | 120.5 | 114.25 | 114.5 | 1257.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT