Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 200.0 | 209.0 | 195.5 | 208.9 | 5189.00 |
| 13 Feb, 2024 | 221.6 | 221.6 | 200.5 | 209.0 | 11.4 Thousand |
| 12 Feb, 2024 | 211.0 | 211.05 | 211.0 | 211.05 | 7406.00 |
| 09 Feb, 2024 | 198.0 | 210.0 | 198.0 | 200.5 | 3956.00 |
| 08 Feb, 2024 | 209.15 | 209.15 | 197.0 | 207.0 | 2966.00 |
| 07 Feb, 2024 | 201.0 | 207.0 | 195.2 | 200.1 | 4102.00 |
| 06 Feb, 2024 | 200.95 | 207.5 | 194.05 | 201.0 | 1430.00 |
| 05 Feb, 2024 | 199.0 | 208.0 | 195.25 | 200.95 | 4039.00 |
| 02 Feb, 2024 | 204.0 | 210.0 | 195.05 | 203.0 | 3117.00 |
| 01 Feb, 2024 | 199.0 | 205.45 | 191.1 | 204.0 | 3404.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT