Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 217.9
(-1.18%)
INR 217.9
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 110.0 | 110.0 | 107.0 | 109.75 | 618.00 |
| 20 Sep, 2023 | 111.95 | 112.0 | 106.1 | 109.0 | 859.00 |
| 18 Sep, 2023 | 113.3 | 113.3 | 105.1 | 108.5 | 885.00 |
| 15 Sep, 2023 | 107.0 | 112.0 | 105.0 | 110.5 | 900.00 |
| 14 Sep, 2023 | 113.0 | 113.0 | 104.55 | 110.0 | 674.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT