Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 98.25
(-1.26%)
INR 98.25
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 120.6 | 120.6 | 120.0 | 120.0 | 1232.00 |
| 16 Nov, 2023 | 124.0 | 124.0 | 120.55 | 120.55 | 2689.00 |
| 15 Nov, 2023 | 124.5 | 124.5 | 123.0 | 123.0 | 2814.00 |
| 13 Nov, 2023 | 125.85 | 125.85 | 124.5 | 124.5 | 4096.00 |
| 12 Nov, 2023 | 123.4 | 123.4 | 123.4 | 123.4 | 1789.00 |
| 10 Nov, 2023 | 125.95 | 127.15 | 120.0 | 121.0 | 14.76 Thousand |
| 09 Nov, 2023 | 121.0 | 121.1 | 118.0 | 121.1 | 14.93 Thousand |
| 08 Nov, 2023 | 107.0 | 117.7 | 107.0 | 117.4 | 5449.00 |
| 07 Nov, 2023 | 113.7 | 113.85 | 105.0 | 113.85 | 7935.00 |
| 06 Nov, 2023 | 101.0 | 108.45 | 101.0 | 108.45 | 6798.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT