Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 100.35

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 106.0 106.0 99.05 104.6 1970.00
26 Oct, 2023 103.0 104.5 98.75 102.5 2039.00
25 Oct, 2023 107.1 107.1 100.0 103.9 515.00
23 Oct, 2023 100.0 109.9 100.0 102.0 247.00
20 Oct, 2023 111.9 111.9 103.05 105.0 923.00
19 Oct, 2023 107.0 111.35 106.2 109.0 3228.00
18 Oct, 2023 105.5 112.1 105.5 111.5 1481.00
17 Oct, 2023 107.15 112.5 105.05 111.0 1378.00
16 Oct, 2023 102.05 107.15 101.0 107.15 2797.00
13 Oct, 2023 100.6 105.9 100.6 102.0 1996.00