Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 116.55 | 116.55 | 114.4 | 114.4 | 449.00 |
| 30 Nov, 2023 | 119.15 | 119.15 | 116.7 | 116.7 | 376.00 |
| 29 Nov, 2023 | 119.7 | 119.7 | 116.95 | 116.95 | 294.00 |
| 28 Nov, 2023 | 117.4 | 117.5 | 117.4 | 117.4 | 942.00 |
| 24 Nov, 2023 | 113.0 | 115.2 | 113.0 | 115.2 | 1620.00 |
| 23 Nov, 2023 | 110.75 | 113.0 | 110.75 | 113.0 | 3552.00 |
| 22 Nov, 2023 | 112.95 | 113.0 | 112.95 | 113.0 | 1988.00 |
| 21 Nov, 2023 | 119.0 | 119.0 | 115.25 | 115.25 | 823.00 |
| 20 Nov, 2023 | 117.6 | 120.0 | 117.6 | 117.6 | 1531.00 |
| 17 Nov, 2023 | 120.6 | 120.6 | 120.0 | 120.0 | 1232.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT