Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 117.4 117.5 117.4 117.4 942.00
24 Nov, 2023 113.0 115.2 113.0 115.2 1620.00
23 Nov, 2023 110.75 113.0 110.75 113.0 3552.00
22 Nov, 2023 112.95 113.0 112.95 113.0 1988.00
21 Nov, 2023 119.0 119.0 115.25 115.25 823.00
20 Nov, 2023 117.6 120.0 117.6 117.6 1531.00
17 Nov, 2023 120.6 120.6 120.0 120.0 1232.00
16 Nov, 2023 124.0 124.0 120.55 120.55 2689.00
15 Nov, 2023 124.5 124.5 123.0 123.0 2814.00
13 Nov, 2023 125.85 125.85 124.5 124.5 4096.00