Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 100.0 | 102.43 | 93.57 | 98.68 | 9214.00 |
| 28 Jun, 2024 | 100.48 | 100.48 | 98.48 | 98.48 | 1886.00 |
| 27 Jun, 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 7868.00 |
| 26 Jun, 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 6490.00 |
| 25 Jun, 2024 | 96.23 | 96.6 | 96.2 | 96.6 | 2250.00 |
| 24 Jun, 2024 | 93.25 | 94.73 | 93.25 | 94.73 | 3688.00 |
| 21 Jun, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 2552.00 |
| 20 Jun, 2024 | 89.45 | 91.25 | 88.0 | 91.25 | 2938.00 |
| 19 Jun, 2024 | 87.95 | 89.6 | 87.95 | 89.5 | 1870.00 |
| 18 Jun, 2024 | 86.75 | 87.95 | 86.75 | 87.95 | 1648.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT