Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 198.0 209.9 197.0 207.45 21.45 Thousand
23 Jan, 2024 193.0 204.3 184.0 195.95 54.84 Thousand
20 Jan, 2024 189.9 195.0 171.6 187.25 8868.00
19 Jan, 2024 172.8 187.0 171.0 181.7 59.89 Thousand
18 Jan, 2024 173.0 173.8 162.6 172.8 27.77 Thousand
17 Jan, 2024 152.2 174.8 145.1 165.8 46.08 Thousand
16 Jan, 2024 141.35 167.0 141.35 154.05 23.78 Thousand
15 Jan, 2024 146.8 148.0 141.15 144.0 5714.00
12 Jan, 2024 144.0 146.4 138.65 145.0 5210.00
11 Jan, 2024 138.05 148.95 138.05 141.1 3545.00