Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 217.9
(-1.18%)
INR 217.9
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 181.15 | 188.0 | 181.1 | 188.0 | 1378.00 |
| 05 Mar, 2024 | 193.4 | 193.4 | 185.0 | 189.95 | 1543.00 |
| 04 Mar, 2024 | 194.0 | 195.85 | 189.0 | 189.0 | 1596.00 |
| 02 Mar, 2024 | 199.0 | 199.0 | 186.1 | 186.1 | 687.00 |
| 01 Mar, 2024 | 199.5 | 199.5 | 184.25 | 192.0 | 956.00 |
| 29 Feb, 2024 | 197.0 | 197.0 | 183.1 | 193.9 | 1004.00 |
| 28 Feb, 2024 | 193.0 | 201.0 | 185.7 | 187.6 | 2051.00 |
| 27 Feb, 2024 | 202.95 | 202.95 | 193.0 | 193.0 | 2003.00 |
| 26 Feb, 2024 | 205.8 | 205.8 | 195.1 | 199.95 | 1904.00 |
| 23 Feb, 2024 | 207.0 | 207.0 | 195.3 | 201.0 | 3155.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT