Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 99.28 | 104.48 | 99.28 | 101.05 | 6848.00 |
| 11 Aug, 2024 | 198.55 | 208.95 | 198.55 | 202.1 | 3424.00 |
| 09 Aug, 2024 | 106.45 | 106.45 | 100.28 | 101.82 | 4454.00 |
| 08 Aug, 2024 | 101.68 | 104.93 | 100.0 | 100.0 | 3028.00 |
| 07 Aug, 2024 | 108.48 | 108.48 | 100.5 | 101.68 | 2926.00 |
| 06 Aug, 2024 | 101.2 | 106.9 | 100.03 | 103.32 | 9296.00 |
| 05 Aug, 2024 | 100.0 | 110.48 | 99.5 | 101.2 | 8986.00 |
| 02 Aug, 2024 | 108.28 | 111.48 | 105.03 | 107.5 | 2302.00 |
| 01 Aug, 2024 | 112.0 | 114.98 | 106.75 | 108.28 | 4932.00 |
| 31 Jul, 2024 | 112.7 | 115.0 | 110.28 | 111.63 | 8842.00 |
OPM
000156
XPRO
SGHT
YJ
ACMT