Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)

INR 217.9

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 168.25 168.25 164.9 164.9 1469.00
30 Apr, 2024 165.45 168.25 163.5 168.25 856.00
29 Apr, 2024 162.5 165.5 162.5 165.5 1398.00
26 Apr, 2024 161.45 162.3 161.45 162.3 778.00
25 Apr, 2024 167.9 167.9 161.4 161.45 2248.00
24 Apr, 2024 168.0 168.0 164.65 164.65 1558.00
23 Apr, 2024 168.0 168.0 166.3 168.0 710.00
22 Apr, 2024 165.0 168.4 165.0 168.4 578.00
19 Apr, 2024 165.1 165.1 165.1 165.1 731.00
18 Apr, 2024 168.45 168.45 168.4 168.45 1719.00