Dhanalaxmi Roto Spinners Limited (DHANROTO.BO)
INR 91.2
(-1.57%)
INR 91.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 115.0 | 116.0 | 107.68 | 109.8 | 7092.00 |
| 17 Sep, 2024 | 106.8 | 117.0 | 106.8 | 115.0 | 16.88 Thousand |
| 16 Sep, 2024 | 102.0 | 113.75 | 101.45 | 111.08 | 44.51 Thousand |
| 13 Sep, 2024 | 97.45 | 102.48 | 95.05 | 102.0 | 15.08 Thousand |
| 12 Sep, 2024 | 95.65 | 97.2 | 90.8 | 92.0 | 3140.00 |
| 11 Sep, 2024 | 93.43 | 95.7 | 92.98 | 95.65 | 10.64 Thousand |
| 10 Sep, 2024 | 90.83 | 93.5 | 88.28 | 93.0 | 7350.00 |
| 09 Sep, 2024 | 89.1 | 92.88 | 86.3 | 90.83 | 19.96 Thousand |
| 08 Sep, 2024 | 178.2 | 185.75 | 172.6 | 181.65 | 9980.00 |
| 06 Sep, 2024 | 86.4 | 89.5 | 80.35 | 89.1 | 19.47 Thousand |
OPM
000156
XPRO
SGHT
YJ
ACMT